Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 11:01:27372 110,00322 140,00222 150,00202 242,00102 244,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:01:27372 110,00322 140,00222 150,00202 152,00102 242,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:01:26292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:01:26292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 11:01:26292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:47:15372 110,00322 140,00222 150,00202 248,00102 250,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:47:13372 110,00322 140,00222 150,00202 248,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:47:13372 110,00322 140,00222 150,00202 152,00102 248,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:47:13372 110,00322 140,00222 150,00202 152,00102 248,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:47:12292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:47:12292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:47:12292 028,00272 110,00222 140,00122 150,00102 252,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:44:13372 110,00322 140,00222 150,00202 250,00102 252,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:44:12372 110,00322 140,00222 150,00202 250,00102 252,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:44:12372 110,00322 140,00222 150,00202 152,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:44:12372 110,00322 140,00222 150,00202 152,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:44:12292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:44:12292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:44:12292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:41:59372 110,00322 140,00222 150,00202 248,00102 250,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:41:58372 110,00322 140,00222 150,00202 248,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:41:58372 110,00322 140,00222 150,00202 152,00102 248,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:41:56292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:41:56292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 276,00712 398,00912 600,0094
26.05.2026 10:41:56292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 276,00712 398,00912 600,0094
26.05.2026 10:36:00372 110,00322 140,00222 150,00202 246,00102 248,002 268,00102 270,00612 276,00712 398,00912 600,0094
26.05.2026 10:35:58372 110,00322 140,00222 150,00202 246,00102 248,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:35:58372 110,00322 140,00222 150,00202 152,00102 246,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:35:56292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:35:56292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:35:56292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:33:00372 110,00322 140,00222 150,00202 248,00102 250,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:32:58372 110,00322 140,00222 150,00202 248,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:32:58372 110,00322 140,00222 150,00202 152,00102 248,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:32:56292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:32:56292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:32:56292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:32:56292 028,00272 110,00222 140,00122 150,00102 252,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:31:28372 110,00322 140,00222 150,00202 250,00102 252,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:31:27372 110,00322 140,00222 150,00202 250,00102 252,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:31:27372 110,00322 140,00222 150,00202 152,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:31:26292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:31:26292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 282,00712 398,00912 600,0094
26.05.2026 10:31:26292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 282,00712 398,00912 600,0094
26.05.2026 10:31:26292 028,00272 110,00222 140,00122 150,00102 254,002 268,00102 270,00612 282,00712 398,00912 600,0094
26.05.2026 10:20:59372 110,00322 140,00222 150,00202 252,00102 254,002 268,00102 270,00612 282,00712 398,00912 600,0094
26.05.2026 10:20:56372 110,00322 140,00222 150,00202 252,00102 254,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:20:56372 110,00322 140,00222 150,00202 152,00102 252,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:20:56372 110,00322 140,00222 150,00202 152,00102 252,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:20:55292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094